시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	44,750	200	- 0.45%	3,015	135
10:23	44,750	200	- 0.45%	3,010	135
10:22	44,750	200	- 0.45%	2,992	134
10:21	44,700	250	- 0.56%	2,700	121
10:20	44,700	250	- 0.56%	2,582	116
10:19	44,700	250	- 0.56%	2,554	114
10:18	44,800	150	- 0.33%	2,396	107
10:16	44,800	150	- 0.33%	2,369	106
10:14	44,750	200	- 0.45%	2,352	105
10:13	44,750	200	- 0.45%	2,303	103