시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	45,350	400	+ 0.89%	12,097	544
14:58	45,300	350	+ 0.78%	12,064	543
14:57	45,350	400	+ 0.89%	12,052	542
14:56	45,300	350	+ 0.78%	12,033	541
14:55	45,350	400	+ 0.89%	11,980	539
14:54	45,400	450	+ 1.00%	11,914	536
14:53	45,350	400	+ 0.89%	11,896	535
14:52	45,350	400	+ 0.89%	11,870	534
14:51	45,300	350	+ 0.78%	11,858	533
14:50	45,350	400	+ 0.89%	11,795	530