시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	44,750	200	- 0.45%	3,359	150
10:34	44,750	200	- 0.45%	3,352	150
10:33	44,750	200	- 0.45%	3,312	148
10:32	44,750	200	- 0.45%	3,307	148
10:31	44,750	200	- 0.45%	3,291	147
10:30	44,750	200	- 0.45%	3,285	147
10:29	44,750	200	- 0.45%	3,251	146
10:28	44,750	200	- 0.45%	3,246	145
10:27	44,750	200	- 0.45%	3,057	137
10:26	44,750	200	- 0.45%	3,035	136