시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	44,750	200	- 0.45%	3,580	160
10:45	44,750	200	- 0.45%	3,544	159
10:43	44,750	200	- 0.45%	3,505	157
10:42	44,750	200	- 0.45%	3,483	156
10:41	44,750	200	- 0.45%	3,466	155
10:40	44,700	250	- 0.56%	3,435	154
10:39	44,750	200	- 0.45%	3,417	153
10:38	44,750	200	- 0.45%	3,412	153
10:37	44,750	200	- 0.45%	3,382	151
10:36	44,750	200	- 0.45%	3,376	151