시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	44,850	100	- 0.22%	4,190	188
10:56	44,800	150	- 0.33%	4,172	187
10:55	44,800	150	- 0.33%	4,143	186
10:54	44,850	100	- 0.22%	4,123	185
10:53	44,850	100	- 0.22%	4,017	180
10:52	44,800	150	- 0.33%	3,998	179
10:51	44,800	150	- 0.33%	3,811	171
10:50	44,800	150	- 0.33%	3,792	170
10:49	44,800	150	- 0.33%	3,786	170
10:48	44,750	200	- 0.45%	3,585	161