시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	44,650	300	- 0.67%	5,049	226
11:06	44,700	250	- 0.56%	4,775	214
11:05	44,850	100	- 0.22%	4,450	199
11:04	44,800	150	- 0.33%	4,431	198
11:03	44,800	150	- 0.33%	4,424	198
11:02	44,800	150	- 0.33%	4,381	196
11:01	44,800	150	- 0.33%	4,274	191
11:00	44,800	150	- 0.33%	4,255	191
10:59	44,850	100	- 0.22%	4,230	189
10:58	44,800	150	- 0.33%	4,211	189