시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	44,700	250	- 0.56%	5,332	239
11:16	44,700	250	- 0.56%	5,310	238
11:15	44,700	250	- 0.56%	5,210	233
11:14	44,700	250	- 0.56%	5,188	232
11:13	44,700	250	- 0.56%	5,169	231
11:12	44,700	250	- 0.56%	5,129	230
11:11	44,750	200	- 0.45%	5,128	230
11:10	44,700	250	- 0.56%	5,105	229
11:09	44,650	300	- 0.67%	5,074	227
11:08	44,650	300	- 0.67%	5,051	226