시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	44,700	250	- 0.56%	5,855	262
11:26	44,750	200	- 0.45%	5,854	262
11:25	44,750	200	- 0.45%	5,832	261
11:24	44,750	200	- 0.45%	5,802	260
11:23	44,750	200	- 0.45%	5,630	252
11:22	44,750	200	- 0.45%	5,625	252
11:21	44,750	200	- 0.45%	5,608	251
11:20	44,700	250	- 0.56%	5,570	249
11:19	44,700	250	- 0.56%	5,426	243
11:18	44,700	250	- 0.56%	5,403	242