시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	44,850	100	- 0.22%	6,249	280
11:38	44,800	150	- 0.33%	6,245	280
11:37	44,850	100	- 0.22%	6,239	279
11:36	44,800	150	- 0.33%	6,089	273
11:34	44,800	150	- 0.33%	6,047	271
11:32	44,800	150	- 0.33%	5,977	268
11:31	44,800	150	- 0.33%	5,934	266
11:30	44,750	200	- 0.45%	5,920	265
11:29	44,700	250	- 0.56%	5,897	264
11:28	44,700	250	- 0.56%	5,888	264