시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	44,900	50	- 0.11%	6,500	291
11:48	44,900	50	- 0.11%	6,487	290
11:47	44,900	50	- 0.11%	6,468	290
11:46	44,900	50	- 0.11%	6,427	288
11:45	44,900	50	- 0.11%	6,403	287
11:44	44,850	100	- 0.22%	6,400	287
11:43	44,950	0	0.00%	6,392	286
11:42	44,900	50	- 0.11%	6,366	285
11:41	44,850	100	- 0.22%	6,346	284
11:40	44,850	100	- 0.22%	6,345	284