시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	45,000	50	+ 0.11%	6,789	304
11:58	45,000	50	+ 0.11%	6,770	303
11:57	44,950	0	0.00%	6,748	302
11:56	44,950	0	0.00%	6,742	302
11:55	45,000	50	+ 0.11%	6,723	301
11:54	45,000	50	+ 0.11%	6,705	300
11:53	44,900	50	- 0.11%	6,684	299
11:52	44,900	50	- 0.11%	6,676	299
11:51	44,900	50	- 0.11%	6,551	293
11:50	44,950	0	0.00%	6,540	293