시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	45,100	150	+ 0.33%	7,002	314
12:08	45,100	150	+ 0.33%	6,961	312
12:07	45,000	50	+ 0.11%	6,954	311
12:06	45,050	100	+ 0.22%	6,951	311
12:05	45,000	50	+ 0.11%	6,942	311
12:04	44,950	0	0.00%	6,885	308
12:03	45,050	100	+ 0.22%	6,877	308
12:02	44,950	0	0.00%	6,858	307
12:01	45,000	50	+ 0.11%	6,855	307
12:00	44,950	0	0.00%	6,808	305