시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	45,150	200	+ 0.45%	13,900	626
15:08	45,100	150	+ 0.33%	13,859	624
15:07	45,050	100	+ 0.22%	13,850	623
15:06	45,050	100	+ 0.22%	13,497	607
15:05	45,050	100	+ 0.22%	13,464	606
15:04	45,300	350	+ 0.78%	12,336	555
15:03	45,350	400	+ 0.89%	12,271	552
15:02	45,350	400	+ 0.89%	12,221	550
15:01	45,300	350	+ 0.78%	12,178	548
15:00	45,300	350	+ 0.78%	12,134	546