시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	45,050	100	+ 0.22%	7,367	330
12:18	45,050	100	+ 0.22%	7,347	329
12:17	45,100	150	+ 0.33%	7,339	329
12:16	45,050	100	+ 0.22%	7,320	328
12:15	45,100	150	+ 0.33%	7,289	327
12:14	45,100	150	+ 0.33%	7,272	326
12:13	45,100	150	+ 0.33%	7,250	325
12:12	45,100	150	+ 0.33%	7,192	322
12:11	45,050	100	+ 0.22%	7,128	319
12:10	45,000	50	+ 0.11%	7,088	318