시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	45,150	200	+ 0.45%	7,544	338
12:28	45,150	200	+ 0.45%	7,525	337
12:27	45,150	200	+ 0.45%	7,520	337
12:26	45,100	150	+ 0.33%	7,498	336
12:25	45,150	200	+ 0.45%	7,496	336
12:24	45,050	100	+ 0.22%	7,488	336
12:23	45,100	150	+ 0.33%	7,481	335
12:22	45,100	150	+ 0.33%	7,412	332
12:21	45,100	150	+ 0.33%	7,399	332
12:20	45,050	100	+ 0.22%	7,396	331