시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	45,200	250	+ 0.56%	7,997	359
12:38	45,200	250	+ 0.56%	7,978	358
12:37	45,200	250	+ 0.56%	7,966	357
12:36	45,200	250	+ 0.56%	7,956	357
12:35	45,200	250	+ 0.56%	7,945	356
12:34	45,150	200	+ 0.45%	7,940	356
12:33	45,200	250	+ 0.56%	7,781	349
12:32	45,150	200	+ 0.45%	7,616	341
12:31	45,200	250	+ 0.56%	7,613	341
12:30	45,200	250	+ 0.56%	7,591	340