시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	45,150	200	+ 0.45%	8,200	368
12:48	45,200	250	+ 0.56%	8,181	367
12:47	45,150	200	+ 0.45%	8,111	364
12:46	45,200	250	+ 0.56%	8,109	364
12:45	45,150	200	+ 0.45%	8,075	362
12:44	45,200	250	+ 0.56%	8,074	362
12:43	45,150	200	+ 0.45%	8,041	361
12:42	45,200	250	+ 0.56%	8,038	360
12:41	45,150	200	+ 0.45%	8,020	360
12:40	45,200	250	+ 0.56%	8,018	359