시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	45,200	250	+ 0.56%	8,308	373
12:58	45,200	250	+ 0.56%	8,306	372
12:57	45,200	250	+ 0.56%	8,274	371
12:56	45,250	300	+ 0.67%	8,271	371
12:55	45,200	250	+ 0.56%	8,252	370
12:54	45,250	300	+ 0.67%	8,249	370
12:53	45,200	250	+ 0.56%	8,241	370
12:52	45,200	250	+ 0.56%	8,239	369
12:51	45,200	250	+ 0.56%	8,216	368
12:50	45,150	200	+ 0.45%	8,203	368