시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	45,200	250	+ 0.56%	8,467	380
13:08	45,200	250	+ 0.56%	8,466	380
13:07	45,200	250	+ 0.56%	8,446	379
13:06	45,200	250	+ 0.56%	8,430	378
13:05	45,200	250	+ 0.56%	8,410	377
13:04	45,200	250	+ 0.56%	8,408	377
13:03	45,200	250	+ 0.56%	8,389	376
13:02	45,200	250	+ 0.56%	8,368	375
13:01	45,200	250	+ 0.56%	8,338	374
13:00	45,200	250	+ 0.56%	8,334	374