시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	45,250	300	+ 0.67%	8,657	388
13:18	45,200	250	+ 0.56%	8,637	387
13:17	45,200	250	+ 0.56%	8,609	386
13:16	45,150	200	+ 0.45%	8,590	385
13:15	45,200	250	+ 0.56%	8,569	384
13:14	45,200	250	+ 0.56%	8,568	384
13:13	45,150	200	+ 0.45%	8,553	384
13:12	45,150	200	+ 0.45%	8,550	384
13:11	45,150	200	+ 0.45%	8,532	383
13:10	45,200	250	+ 0.56%	8,530	383