시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	45,250	300	+ 0.67%	8,762	393
13:28	45,200	250	+ 0.56%	8,743	392
13:27	45,250	300	+ 0.67%	8,740	392
13:26	45,200	250	+ 0.56%	8,723	391
13:25	45,250	300	+ 0.67%	8,721	391
13:24	45,200	250	+ 0.56%	8,701	390
13:23	45,250	300	+ 0.67%	8,700	390
13:22	45,200	250	+ 0.56%	8,681	389
13:21	45,250	300	+ 0.67%	8,677	389
13:20	45,200	250	+ 0.56%	8,659	388