시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	45,200	250	+ 0.56%	9,007	404
13:38	45,150	200	+ 0.45%	8,989	403
13:37	45,150	200	+ 0.45%	8,962	402
13:36	45,150	200	+ 0.45%	8,942	401
13:35	45,200	250	+ 0.56%	8,934	401
13:34	45,150	200	+ 0.45%	8,906	400
13:33	45,200	250	+ 0.56%	8,869	398
13:32	45,150	200	+ 0.45%	8,844	397
13:31	45,150	200	+ 0.45%	8,842	397
13:30	45,200	250	+ 0.56%	8,770	393