시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	45,150	200	+ 0.45%	9,254	415
13:48	45,150	200	+ 0.45%	9,234	414
13:47	45,150	200	+ 0.45%	9,219	414
13:46	45,150	200	+ 0.45%	9,198	413
13:45	45,200	250	+ 0.56%	9,167	411
13:44	45,150	200	+ 0.45%	9,142	410
13:43	45,150	200	+ 0.45%	9,140	410
13:42	45,150	200	+ 0.45%	9,114	409
13:41	45,150	200	+ 0.45%	9,113	409
13:40	45,150	200	+ 0.45%	9,025	405