시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,129	16	- 1.40%	3,637	4
09:30	1,105	40	- 3.49%	2,588	3
09:28	1,110	35	- 3.06%	2,344	3
09:27	1,132	13	- 1.14%	2,099	2
09:26	1,110	35	- 3.06%	2,098	2
09:24	1,115	30	- 2.62%	1,854	2
09:23	1,138	7	- 0.61%	1,610	2
09:22	1,110	35	- 3.06%	1,609	2
09:15	1,138	7	- 0.61%	1,365	2
09:12	1,115	30	- 2.62%	1,048	1