시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,100	45	- 3.93%	6,391	7
09:54	1,100	45	- 3.93%	6,033	7
09:52	1,101	44	- 3.84%	5,675	6
09:50	1,101	44	- 3.84%	5,317	6
09:49	1,122	23	- 2.01%	4,959	6
09:47	1,122	23	- 2.01%	4,958	6
09:45	1,102	43	- 3.76%	4,599	5
09:43	1,102	43	- 3.76%	4,241	5
09:34	1,129	16	- 1.40%	3,882	4
09:32	1,100	45	- 3.93%	3,881	4