시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,109	36	- 3.14%	8,804	10
10:31	1,114	31	- 2.71%	8,785	10
10:22	1,109	36	- 3.14%	8,662	10
10:14	1,109	36	- 3.14%	8,603	10
10:13	1,090	55	- 4.80%	8,369	9
10:12	1,110	35	- 3.06%	7,155	8
10:05	1,100	45	- 3.93%	7,051	8
10:04	1,100	45	- 3.93%	7,049	8
09:59	1,100	45	- 3.93%	6,874	8
09:58	1,100	45	- 3.93%	6,754	7