시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,113	32	- 2.80%	13,110	14
13:03	1,113	32	- 2.80%	13,109	14
13:02	1,113	32	- 2.80%	13,059	14
12:44	1,113	32	- 2.80%	13,057	14
12:03	1,113	32	- 2.80%	13,048	14
11:33	1,114	31	- 2.71%	13,003	14
11:13	1,114	31	- 2.71%	12,903	14
11:11	1,087	58	- 5.07%	12,883	14
11:05	1,113	32	- 2.80%	11,815	13
10:42	1,114	31	- 2.71%	8,806	10