시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,116	29	- 2.53%	16,853	19
14:05	1,119	26	- 2.27%	16,807	19
14:00	1,115	30	- 2.62%	16,176	18
13:58	1,112	33	- 2.88%	16,105	18
13:56	1,113	32	- 2.80%	15,875	18
13:52	1,113	32	- 2.80%	13,286	15
13:51	1,113	32	- 2.80%	13,238	15
13:47	1,113	32	- 2.80%	13,192	15
13:42	1,113	32	- 2.80%	13,132	14
13:39	1,112	33	- 2.88%	13,112	14