시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,134	11	- 0.96%	17,639	19
14:37	1,120	25	- 2.18%	17,638	19
14:34	1,120	25	- 2.18%	17,527	19
14:29	1,134	11	- 0.96%	17,449	19
14:28	1,127	18	- 1.57%	17,417	19
14:26	1,125	20	- 1.75%	17,084	19
14:23	1,125	20	- 1.75%	17,082	19
14:16	1,116	29	- 2.53%	17,081	19
14:15	1,116	29	- 2.53%	17,067	19
14:12	1,126	19	- 1.66%	17,050	19