시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,105	40	- 3.49%	23,236	26
15:00	1,100	45	- 3.93%	23,032	25
14:59	1,102	43	- 3.76%	21,954	24
14:58	1,105	40	- 3.49%	21,800	24
14:57	1,106	39	- 3.41%	21,470	24
14:56	1,113	32	- 2.80%	21,304	24
14:55	1,114	31	- 2.71%	18,012	20
14:54	1,116	29	- 2.53%	17,956	20
14:53	1,120	25	- 2.18%	17,746	20
14:47	1,122	23	- 2.01%	17,648	20