시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	77,300	3,100	+ 4.18%	127,183	9,533
13:59	77,200	3,000	+ 4.04%	126,490	9,479
13:58	77,100	2,900	+ 3.91%	125,209	9,380
13:57	77,100	2,900	+ 3.91%	124,583	9,332
13:56	77,200	3,000	+ 4.04%	124,179	9,301
13:55	77,100	2,900	+ 3.91%	123,817	9,273
13:54	77,000	2,800	+ 3.77%	123,299	9,233
13:53	77,200	3,000	+ 4.04%	123,019	9,211
13:52	77,200	3,000	+ 4.04%	122,445	9,167
13:51	77,300	3,100	+ 4.18%	122,069	9,138