시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	77,400	3,200	+ 4.31%	134,166	10,073
14:09	77,400	3,200	+ 4.31%	133,522	10,023
14:08	77,400	3,200	+ 4.31%	132,936	9,977
14:07	77,300	3,100	+ 4.18%	132,005	9,905
14:06	77,300	3,100	+ 4.18%	131,479	9,865
14:05	77,300	3,100	+ 4.18%	130,951	9,824
14:04	77,300	3,100	+ 4.18%	129,905	9,743
14:03	77,300	3,100	+ 4.18%	129,420	9,706
14:02	77,200	3,000	+ 4.04%	128,152	9,608
14:01	77,200	3,000	+ 4.04%	127,628	9,567