시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	77,800	3,600	+ 4.85%	148,169	11,161
14:19	78,000	3,800	+ 5.12%	145,965	10,990
14:18	78,000	3,800	+ 5.12%	145,288	10,937
14:17	77,900	3,700	+ 4.99%	144,242	10,855
14:16	77,900	3,700	+ 4.99%	143,697	10,813
14:15	77,800	3,600	+ 4.85%	142,918	10,752
14:14	77,500	3,300	+ 4.45%	136,678	10,267
14:13	77,500	3,300	+ 4.45%	136,116	10,224
14:12	77,500	3,300	+ 4.45%	135,555	10,180
14:11	77,500	3,300	+ 4.45%	134,938	10,132