시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	77,800	3,600	+ 4.85%	155,665	11,744
14:29	77,800	3,600	+ 4.85%	154,964	11,690
14:28	77,800	3,600	+ 4.85%	153,901	11,607
14:27	77,700	3,500	+ 4.72%	153,252	11,556
14:26	77,600	3,400	+ 4.58%	152,365	11,488
14:25	77,700	3,500	+ 4.72%	152,003	11,459
14:24	77,700	3,500	+ 4.72%	151,342	11,408
14:23	77,700	3,500	+ 4.72%	150,528	11,345
14:22	77,800	3,600	+ 4.85%	149,854	11,293
14:21	77,900	3,700	+ 4.99%	149,075	11,232