시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	77,800	3,600	+ 4.85%	162,606	12,284
14:39	77,800	3,600	+ 4.85%	161,909	12,230
14:38	77,900	3,700	+ 4.99%	161,178	12,173
14:37	77,800	3,600	+ 4.85%	160,438	12,115
14:36	77,900	3,700	+ 4.99%	159,897	12,073
14:35	77,700	3,500	+ 4.72%	159,158	12,016
14:34	77,800	3,600	+ 4.85%	158,389	11,956
14:33	77,700	3,500	+ 4.72%	157,813	11,911
14:32	77,700	3,500	+ 4.72%	157,271	11,869
14:31	77,700	3,500	+ 4.72%	156,605	11,817