시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	77,600	3,400	+ 4.58%	169,266	12,801
14:49	77,600	3,400	+ 4.58%	168,629	12,751
14:48	77,500	3,300	+ 4.45%	168,106	12,711
14:47	77,400	3,200	+ 4.31%	167,624	12,674
14:46	77,200	3,000	+ 4.04%	167,140	12,636
14:45	77,300	3,100	+ 4.18%	166,558	12,591
14:44	77,600	3,400	+ 4.58%	165,511	12,510
14:43	77,600	3,400	+ 4.58%	164,936	12,465
14:42	77,800	3,600	+ 4.85%	164,032	12,395
14:41	77,900	3,700	+ 4.99%	163,298	12,338