시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	73,900	300	- 0.40%	10,717	795
09:09	73,500	700	- 0.94%	10,559	784
09:08	73,900	300	- 0.40%	9,753	724
09:07	74,000	200	- 0.27%	9,491	705
09:06	74,200	0	0.00%	9,137	679
09:05	74,400	200	+ 0.27%	7,647	568
09:04	74,600	400	+ 0.54%	5,560	412
09:03	74,100	100	- 0.14%	2,726	202
09:02	74,000	200	- 0.27%	2,592	192
09:01	74,300	100	+ 0.14%	1,635	121