시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	73,800	400	- 0.54%	15,452	1,145
09:19	73,600	600	- 0.81%	14,711	1,090
09:18	73,500	700	- 0.94%	14,476	1,073
09:17	73,700	500	- 0.67%	14,420	1,068
09:16	74,000	200	- 0.27%	12,982	963
09:15	74,100	100	- 0.14%	12,408	920
09:14	74,200	0	0.00%	12,286	911
09:13	74,300	100	+ 0.14%	12,102	897
09:12	74,300	100	+ 0.14%	11,197	831
09:11	73,800	400	- 0.54%	10,907	809