시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	74,000	200	- 0.27%	17,867	1,323
09:29	73,900	300	- 0.40%	17,807	1,318
09:28	73,900	300	- 0.40%	17,667	1,308
09:27	73,900	300	- 0.40%	16,688	1,236
09:26	73,900	300	- 0.40%	16,574	1,227
09:25	73,600	600	- 0.81%	16,186	1,199
09:24	73,700	500	- 0.67%	16,142	1,195
09:23	73,700	500	- 0.67%	16,025	1,187
09:22	73,600	600	- 0.81%	15,778	1,169
09:21	73,400	800	- 1.08%	15,702	1,163