시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	73,500	700	- 0.94%	19,946	1,476
09:39	73,500	700	- 0.94%	19,869	1,470
09:38	73,400	800	- 1.08%	19,381	1,434
09:37	73,500	700	- 0.94%	19,358	1,433
09:36	73,500	700	- 0.94%	19,227	1,423
09:35	73,600	600	- 0.81%	19,079	1,412
09:34	73,700	500	- 0.67%	18,397	1,362
09:33	73,800	400	- 0.54%	18,278	1,353
09:32	73,700	500	- 0.67%	18,048	1,336
09:31	73,700	500	- 0.67%	17,905	1,325