시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	73,200	1,000	- 1.35%	22,011	1,627
09:49	73,400	800	- 1.08%	21,846	1,615
09:48	73,300	900	- 1.21%	21,840	1,614
09:47	73,400	800	- 1.08%	21,799	1,611
09:46	73,300	900	- 1.21%	21,776	1,610
09:45	73,200	1,000	- 1.35%	21,732	1,606
09:44	73,200	1,000	- 1.35%	21,596	1,596
09:43	73,200	1,000	- 1.35%	21,488	1,589
09:42	73,000	1,200	- 1.62%	21,389	1,581
09:41	73,200	1,000	- 1.35%	20,974	1,551