시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	72,800	1,400	- 1.89%	23,989	1,771
09:59	72,800	1,400	- 1.89%	23,956	1,769
09:58	72,700	1,500	- 2.02%	23,944	1,768
09:57	72,900	1,300	- 1.75%	23,671	1,748
09:56	73,000	1,200	- 1.62%	22,895	1,691
09:55	73,000	1,200	- 1.62%	22,816	1,686
09:54	73,200	1,000	- 1.35%	22,711	1,678
09:53	73,300	900	- 1.21%	22,419	1,657
09:52	73,300	900	- 1.21%	22,302	1,648
09:51	73,100	1,100	- 1.48%	22,131	1,636