시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	72,900	1,300	- 1.75%	24,783	1,829
10:09	72,900	1,300	- 1.75%	24,746	1,826
10:08	73,000	1,200	- 1.62%	24,660	1,820
10:07	72,900	1,300	- 1.75%	24,637	1,818
10:06	72,900	1,300	- 1.75%	24,626	1,818
10:05	72,900	1,300	- 1.75%	24,560	1,813
10:04	72,900	1,300	- 1.75%	24,557	1,813
10:03	73,200	1,000	- 1.35%	24,546	1,812
10:02	72,800	1,400	- 1.89%	24,360	1,798
10:01	72,800	1,400	- 1.89%	24,018	1,773