시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	73,000	1,200	- 1.62%	26,337	1,942
10:19	73,000	1,200	- 1.62%	26,032	1,920
10:18	72,900	1,300	- 1.75%	25,814	1,904
10:17	73,000	1,200	- 1.62%	25,800	1,903
10:16	72,900	1,300	- 1.75%	25,579	1,887
10:15	72,900	1,300	- 1.75%	25,560	1,886
10:14	73,000	1,200	- 1.62%	25,533	1,884
10:13	72,800	1,400	- 1.89%	25,317	1,868
10:12	72,800	1,400	- 1.89%	25,304	1,867
10:11	72,900	1,300	- 1.75%	24,865	1,835