시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	73,000	1,200	- 1.62%	28,879	2,128
10:29	73,200	1,000	- 1.35%	28,594	2,108
10:28	73,200	1,000	- 1.35%	28,524	2,102
10:27	73,300	900	- 1.21%	27,690	2,041
10:26	73,300	900	- 1.21%	27,378	2,019
10:25	73,500	700	- 0.94%	27,370	2,018
10:24	73,400	800	- 1.08%	27,127	2,000
10:23	73,400	800	- 1.08%	26,924	1,985
10:22	73,200	1,000	- 1.35%	26,604	1,962
10:21	72,900	1,300	- 1.75%	26,347	1,943