시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	77,300	3,100	+ 4.18%	176,410	13,354
14:59	77,500	3,300	+ 4.45%	175,369	13,274
14:58	77,300	3,100	+ 4.18%	174,794	13,229
14:57	77,300	3,100	+ 4.18%	173,997	13,167
14:56	77,600	3,400	+ 4.58%	173,476	13,127
14:55	77,500	3,300	+ 4.45%	173,025	13,092
14:54	77,400	3,200	+ 4.31%	172,128	13,023
14:53	77,500	3,300	+ 4.45%	170,986	12,934
14:52	77,600	3,400	+ 4.58%	170,509	12,897
14:51	77,500	3,300	+ 4.45%	170,032	12,860