시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	72,900	1,300	- 1.75%	30,425	2,241
10:39	72,900	1,300	- 1.75%	30,412	2,240
10:38	72,800	1,400	- 1.89%	30,358	2,236
10:37	72,700	1,500	- 2.02%	30,158	2,221
10:36	72,800	1,400	- 1.89%	29,587	2,180
10:35	72,800	1,400	- 1.89%	29,185	2,151
10:34	73,000	1,200	- 1.62%	29,086	2,143
10:33	73,200	1,000	- 1.35%	29,004	2,137
10:32	73,000	1,200	- 1.62%	28,992	2,137
10:31	73,000	1,200	- 1.62%	28,946	2,133