시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	73,100	1,100	- 1.48%	34,494	2,537
10:49	73,200	1,000	- 1.35%	34,182	2,514
10:48	72,900	1,300	- 1.75%	33,838	2,489
10:47	72,600	1,600	- 2.16%	33,203	2,442
10:46	72,600	1,600	- 2.16%	32,882	2,419
10:45	72,700	1,500	- 2.02%	32,834	2,416
10:44	72,500	1,700	- 2.29%	32,351	2,381
10:43	72,500	1,700	- 2.29%	32,235	2,372
10:42	72,500	1,700	- 2.29%	32,186	2,369
10:41	72,700	1,500	- 2.02%	30,891	2,275