시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	73,500	700	- 0.94%	36,006	2,647
10:59	73,400	800	- 1.08%	35,889	2,639
10:58	73,500	700	- 0.94%	35,787	2,631
10:57	73,400	800	- 1.08%	35,759	2,629
10:56	73,500	700	- 0.94%	35,640	2,621
10:55	73,400	800	- 1.08%	35,393	2,603
10:54	73,300	900	- 1.21%	35,254	2,592
10:53	73,500	700	- 0.94%	35,126	2,583
10:52	73,400	800	- 1.08%	35,015	2,575
10:51	73,400	800	- 1.08%	34,849	2,563