시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	73,400	800	- 1.08%	38,137	2,804
11:09	73,400	800	- 1.08%	38,118	2,803
11:08	73,100	1,100	- 1.48%	37,969	2,792
11:07	73,500	700	- 0.94%	37,827	2,781
11:06	73,500	700	- 0.94%	37,704	2,772
11:05	73,500	700	- 0.94%	37,695	2,771
11:04	73,500	700	- 0.94%	36,960	2,718
11:03	73,400	800	- 1.08%	36,824	2,708
11:02	73,300	900	- 1.21%	36,326	2,671
11:01	73,500	700	- 0.94%	36,094	2,654